Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DODODODO	$0.02449	$0.02467	$0.02349	$87.99万	$2,430.08万	2.68%
240	KAIAKaia	$0.0336	$0.0356	$0.0336	$74.77万	$2.21亿	-5.09%
460	OGOG Fan Token	$2.539	$2.59	$2.53	$26.68万	$1,238.18万	-1.25%
121	RENDERRender	$1.691	$1.74	$1.65	$215.98万	$8.85亿	-0.12%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.86万	$485.95万	-1.48%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.35万	$29.34亿	1.02%
465	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.63万	$1.34亿	-1.77%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
307	NEIRONeiro	$0.00006829	$0.00006986	$0.00006692	$53.79万	$2,891.53万	0.15%
480	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.35万	$2,463.93万	0.00%
642	SQQQBSQQQB	$37.34	$37.65	$35.72	$8.64万	—	1.55%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.28万	$4,220.28万	0.72%
5	ZEC大零币	$1294.31	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.84%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.64万	$631.76万	-2.30%
406	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.82万	—	-0.80%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%