OG Fan Token

OG · 美元计价

$2.534

≈ ￥16.7244

-1.75% (-$0.05)

更新于 2026-10-28 23:10:03

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.579

24H 成交量

$28.65万

流通市值

$1,259.04万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DODODODO	$0.0246	$0.02467	$0.02287	$102.39万	$2,504.51万	5.08%
223	KAIAKaia	$0.0342	$0.0357	$0.0341	$83.15万	$2.29亿	-3.12%
440	OGOG Fan Token	$2.534	$2.60	$2.53	$28.65万	$1,259.04万	-1.75%
126	RENDERRender	$1.66	$1.72	$1.65	$191.26万	$8.73亿	-0.18%
346	NOMNomina	$0.00166	$0.001714	$0.001649	$41.62万	$478.97万	-1.25%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.10万	$28.64亿	1.86%
450	XECeCash	$0.00000672	$0.00000688	$0.00000662	$26.76万	$1.37亿	-1.75%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,863.90	—	-0.34%
293	NEIRONeiro	$0.00006751	$0.00006901	$0.00006692	$54.04万	$2,833.19万	0.78%
514	SKLSKALE	$0.00401	$0.00408	$0.00393	$18.25万	$2,430.96万	1.78%
648	SQQQBSQQQB	$36.86	$37.33	$36.35	$7.06万	—	-1.26%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.59万	$4,080.81万	1.22%
4	ZEC大零币	$1277.18	$1,330.95	$1,265.02	$1.56亿	$219.71亿	-0.17%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.64万	$528.81万	0.00%
391	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01961	$35.71万	—	1.53%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%