Kaia

KAIA · 美元计价

$0.035

≈ ￥0.231

1.74% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0344

24H 成交量

$88.61万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DODODODO	$0.02365	$0.02436	$0.02287	$100.69万	$2,504.51万	-1.42%
208	KAIAKaia	$0.035	$0.0358	$0.0344	$88.61万	$2.29亿	1.74%
589	OGOG Fan Token	$2.584	$2.60	$2.55	$13.00万	$1,259.04万	1.37%
136	RENDERRender	$1.693	$1.72	$1.66	$177.91万	$8.73亿	1.26%
322	NOMNomina	$0.001668	$0.001714	$0.001649	$47.41万	$478.97万	0.48%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$216.34万	$28.64亿	2.89%
460	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.30万	$1.37亿	-0.15%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
689	AMCBAMCB	$3.01	$3.02	$2.89	$1.00万	—	3.08%
285	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$56.28万	$2,833.19万	3.23%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.23万	$2,430.96万	3.85%
625	SQQQBSQQQB	$36.59	$38.20	$36.35	$10.14万	—	-3.84%
196	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.41万	$4,080.81万	2.95%
4	ZEC大零币	$1303.09	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.97%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.45万	$528.81万	3.45%
384	BROCCOLI714BROCCOLI714	$0.02029	$0.02058	$0.01905	$36.79万	—	5.62%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%