eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-6.29% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000668

24H 成交量

$33.82万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02481	$0.02551	$0.02361	$123.35万	$2,474.46万	2.10%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.04万	$2.21亿	-4.99%
474	OGOG Fan Token	$2.418	$2.55	$2.36	$35.93万	$1,227.17万	-4.99%
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
163	NOMNomina	$0.001595	$0.0018	$0.001442	$191.53万	$482.84万	-4.49%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$630.93万	$29.66亿	-5.84%
491	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.29%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
215	NEIRONeiro	$0.00006343	$0.00007146	$0.00006155	$116.19万	$2,933.43万	-7.73%
492	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.75万	$2,484.60万	-5.20%
623	SQQQBSQQQB	$39.79	$39.92	$37.13	$16.30万	—	6.45%
252	PNUTPeanut the Squirrel	$0.0382	$0.0436	$0.0381	$96.10万	$4,300.43万	-9.48%
6	ZEC大零币	$1246.51	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.20%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$9.03万	$619.58万	-7.05%
261	BROCCOLI714BROCCOLI714	$0.01858	$0.02082	$0.01815	$92.29万	—	-6.68%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%