Falcon Finance

FF · 美元计价

$0.09642

≈ ￥0.636372

-0.66% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09706

24H 成交量

$89.78万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DODODODO	$0.02393	$0.02452	$0.02287	$95.13万	$2,504.51万	2.22%
206	KAIAKaia	$0.0345	$0.0358	$0.0344	$92.56万	$2.29亿	-2.27%
447	OGOG Fan Token	$2.538	$2.60	$2.53	$27.65万	$1,259.04万	-1.21%
129	RENDERRender	$1.667	$1.72	$1.66	$185.20万	$8.73亿	-0.66%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.15万	$478.97万	-1.31%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.26万	$28.64亿	2.27%
466	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.47%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
295	NEIRONeiro	$0.00006755	$0.00006901	$0.00006618	$54.63万	$2,833.19万	1.46%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.89万	$2,430.96万	2.56%
632	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.29万	—	-3.82%
209	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.48万	$4,080.81万	1.22%
4	ZEC大零币	$1285.48	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.43%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
395	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.23万	—	2.95%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%