Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

-2.63% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.1186

24H 最低

$0.1142

今日开盘

$0.118

24H 成交量

$53.37万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DODODODO	$0.02438	$0.02467	$0.02349	$87.56万	$2,430.08万	2.22%
242	KAIAKaia	$0.0337	$0.0356	$0.0337	$74.33万	$2.21亿	-4.53%
459	OGOG Fan Token	$2.543	$2.59	$2.53	$26.63万	$1,238.18万	-1.01%
121	RENDERRender	$1.689	$1.74	$1.65	$214.21万	$8.85亿	0.06%
396	NOMNomina	$0.001664	$0.00171	$0.001633	$35.66万	$485.95万	-1.66%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.05万	$29.34亿	1.02%
466	XECeCash	$0.00000661	$0.00000684	$0.00000661	$25.47万	$1.34亿	-2.65%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
305	NEIRONeiro	$0.00006816	$0.00006986	$0.00006692	$53.81万	$2,891.53万	0.28%
481	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.29万	$2,463.93万	-0.50%
642	SQQQBSQQQB	$37.33	$37.65	$35.72	$8.63万	—	1.08%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.21万	$4,220.28万	0.96%
5	ZEC大零币	$1291.7	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.66%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.66%
406	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01967	$33.69万	—	-0.70%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%