Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.2

≈ ￥925.32

-1.32% (-$1.88)

更新于 2026-10-29 11:20:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.08

24H 成交量

$1,223.71万

流通市值

$5,264.04万

24H 涨跌额

(-$1.88)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02422	$0.02467	$0.02349	$94.46万	$2,430.08万	0.46%
227	KAIAKaia	$0.033	$0.0356	$0.0326	$82.29万	$2.21亿	-7.04%
430	OGOG Fan Token	$2.494	$2.59	$2.49	$30.70万	$1,238.18万	-3.37%
113	RENDERRender	$1.622	$1.74	$1.61	$251.92万	$8.85亿	-4.64%
360	NOMNomina	$0.001621	$0.00171	$0.001612	$42.05万	$485.95万	-3.91%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$341.61万	$29.34亿	-1.82%
460	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.49万	$1.34亿	-4.56%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
312	NEIRONeiro	$0.00006645	$0.00006986	$0.00006573	$55.17万	$2,891.53万	-2.82%
478	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.03万	$2,463.93万	-2.96%
646	SQQQBSQQQB	$37.98	$38.15	$35.72	$9.26万	—	3.77%
313	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.05万	$4,220.28万	-3.57%
5	ZEC大零币	$1240.07	$1,330.95	$1,234.50	$1.71亿	$222.38亿	-5.51%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%