SuperRare

RARE · 美元计价

$0.01214

≈ ￥0.080124

-2.72% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01248

24H 成交量

$21.08万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
532	OGOG Fan Token	$2.498	$2.57	$2.46	$21.00万	$1,227.17万	-2.08%
118	RENDERRender	$1.658	$1.74	$1.61	$262.11万	$8.87亿	-2.07%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.18万	$482.84万	-2.17%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$423.36万	$29.66亿	-0.81%
487	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
271	NEIRONeiro	$0.00006798	$0.00007146	$0.00006573	$70.25万	$2,933.43万	-0.59%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.98%
605	SQQQBSQQQB	$38.27	$38.38	$35.72	$14.25万	—	4.45%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
4	ZEC大零币	$1320.85	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.46%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.67%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%