ZKsync

ZK · 美元计价

$0.01166

≈ ￥0.076956

-3.88% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.01226

24H 最低

$0.01155

今日开盘

$0.01213

24H 成交量

$151.98万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02404	$0.02467	$0.02349	$91.25万	$2,430.08万	0.00%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.87万	$2.21亿	-6.50%
440	OGOG Fan Token	$2.51	$2.59	$2.50	$29.33万	$1,238.18万	-2.79%
117	RENDERRender	$1.635	$1.74	$1.62	$239.76万	$8.85亿	-3.94%
366	NOMNomina	$0.001634	$0.00171	$0.001612	$40.87万	$485.95万	-3.20%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
458	XECeCash	$0.00000653	$0.00000684	$0.00000647	$27.35万	$1.34亿	-3.83%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
327	NEIRONeiro	$0.00006672	$0.00006986	$0.00006605	$51.49万	$2,891.53万	-2.46%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.00万	$2,463.93万	-2.48%
644	SQQQBSQQQB	$37.98	$38.07	$35.72	$8.85万	—	3.15%
315	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0405	$53.70万	$4,220.28万	-2.39%
5	ZEC大零币	$1254.38	$1,330.95	$1,247.50	$1.59亿	$222.38亿	-4.30%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
405	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01924	$34.61万	—	-2.40%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%