Boundless

ZKC · 美元计价

$0.0335

≈ ￥0.2211

0.00% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0335

24H 成交量

$81.11万

流通市值

$959.66万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02426	$0.02467	$0.02349	$88.95万	$2,411.17万	2.80%
238	KAIAKaia	$0.0342	$0.0357	$0.0337	$78.07万	$2.21亿	-3.66%
458	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.74%
119	RENDERRender	$1.708	$1.74	$1.65	$224.56万	$8.67亿	0.59%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.45万	$478.99万	-0.18%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$301.56万	$29.13亿	1.84%
465	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.35万	$1.35亿	-2.04%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
297	NEIRONeiro	$0.000069	$0.00006986	$0.00006692	$56.85万	$2,843.98万	1.41%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.26万	$2,448.47万	1.25%
644	SQQQBSQQQB	$37.52	$37.55	$35.72	$8.27万	—	1.65%
301	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$56.08万	$4,151.98万	3.16%
5	ZEC大零币	$1312.64	$1,330.95	$1,263.89	$1.49亿	$216.77亿	0.48%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.13万	$549.98万	-0.99%
398	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.07万	—	0.71%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%