艾达币

ADA · 美元计价

$0.199

≈ ￥1.3134

-3.77% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.2101

24H 最低

$0.1985

今日开盘

$0.2068

24H 成交量

$1,803.30万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.21万	$2,430.08万	0.96%
237	KAIAKaia	$0.0331	$0.0356	$0.033	$77.11万	$2.21亿	-6.76%
453	OGOG Fan Token	$2.523	$2.59	$2.52	$27.59万	$1,238.18万	-2.17%
119	RENDERRender	$1.651	$1.74	$1.65	$226.20万	$8.85亿	-3.39%
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000488	$0.00000505	$0.00000487	$301.74万	$29.34亿	-1.41%
464	XECeCash	$0.00000656	$0.00000684	$0.00000656	$25.78万	$1.34亿	-3.95%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
321	NEIRONeiro	$0.00006689	$0.00006986	$0.00006666	$51.64万	$2,891.53万	-2.44%
479	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.64万	$2,463.93万	-2.22%
643	SQQQBSQQQB	$37.82	$37.82	$35.72	$8.75万	—	3.11%
311	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.041	$53.31万	$4,220.28万	-2.61%
5	ZEC大零币	$1270.06	$1,330.95	$1,263.89	$1.52亿	$222.38亿	-2.80%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
406	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01946	$33.92万	—	-2.89%
555	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%