Applied Materials (bStocks Tok

AMATB · 美元计价

$424.75

≈ ￥2803.35

2.59% ($10.71)

更新于 2026-10-30 01:30:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$414.04

24H 成交量

$32.21万

流通市值

$976.41万

24H 涨跌额

($10.71)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.99万	$2,474.46万	3.72%
218	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.61万	$2.21亿	0.00%
549	OGOG Fan Token	$2.512	$2.57	$2.46	$20.28万	$1,227.17万	-1.06%
114	RENDERRender	$1.685	$1.74	$1.61	$281.04万	$8.87亿	1.94%
403	NOMNomina	$0.001663	$0.00169	$0.001593	$37.09万	$482.84万	1.65%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$447.30万	$29.66亿	1.63%
495	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.36万	$1.34亿	0.15%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.69万	—	2.34%
272	NEIRONeiro	$0.0000694	$0.00007146	$0.00006573	$70.07万	$2,933.43万	3.26%
496	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.13万	$2,484.60万	1.25%
603	SQQQBSQQQB	$38.05	$38.38	$35.72	$14.08万	—	3.09%
315	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$54.36万	$4,300.43万	3.15%
4	ZEC大零币	$1352.7	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.51%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
366	BROCCOLI714BROCCOLI714	$0.0205	$0.02082	$0.01923	$43.37万	—	3.80%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%