Advanced Micro Devices (bStock

AMDB · 美元计价

$575.95

≈ ￥3801.27

2.38% ($13.37)

更新于 2026-10-29 03:40:01

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$562.58

24H 成交量

$341.28万

流通市值

$1,297.97万

24H 涨跌额

($13.37)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.36万	$2,411.17万	2.05%
237	KAIAKaia	$0.0339	$0.0357	$0.0337	$74.90万	$2.21亿	-4.51%
465	OGOG Fan Token	$2.557	$2.59	$2.53	$24.08万	$1,236.20万	-0.35%
122	RENDERRender	$1.696	$1.72	$1.65	$207.67万	$8.67亿	-0.35%
359	NOMNomina	$0.001662	$0.001714	$0.001633	$40.35万	$478.99万	-1.95%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$275.58万	$29.13亿	1.64%
457	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.43万	$1.35亿	-1.47%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
305	NEIRONeiro	$0.0000684	$0.00006901	$0.00006692	$52.96万	$2,843.98万	0.63%
508	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.32万	$2,448.47万	1.00%
645	SQQQBSQQQB	$36.66	$37.10	$36.32	$7.25万	—	-0.27%
317	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.47万	$4,151.98万	2.43%
5	ZEC大零币	$1288.42	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.98%
676	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.46万	$549.98万	-0.33%
416	BROCCOLI714BROCCOLI714	$0.02007	$0.02058	$0.01967	$31.56万	—	1.31%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%