ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.0237	$0.02551	$0.0217	$169.21万	$2,474.46万	-4.05%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.32万	$2.21亿	0.00%
373	OGOG Fan Token	$2.369	$2.54	$2.19	$67.02万	$1,227.17万	-5.09%
97	RENDERRender	$1.58	$1.72	$1.45	$576.22万	$8.87亿	-2.77%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$818.04万	$29.66亿	-2.68%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
200	NEIRONeiro	$0.00006308	$0.00007146	$0.00005797	$184.92万	$2,933.43万	-5.04%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.25万	—	6.54%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.46万	$4,300.43万	-4.66%
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.42万	$619.58万	-3.13%
251	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.06万	—	-6.25%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%