Aptos

APT · 美元计价

$0.6586

≈ ￥4.3468

-5.47% (-$0.04)

更新于 2026-10-29 16:30:01

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6967

24H 成交量

$698.00万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DODODODO	$0.02462	$0.02509	$0.02355	$96.30万	$2,430.08万	4.15%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$81.19万	$2.21亿	-6.80%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.41万	$1,238.18万	-3.07%
114	RENDERRender	$1.632	$1.74	$1.61	$264.39万	$8.85亿	-3.55%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.14万	$485.95万	-4.59%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.45万	$29.34亿	-2.61%
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.10万	$1.34亿	-4.73%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
325	NEIRONeiro	$0.00006643	$0.00006986	$0.00006573	$52.75万	$2,891.53万	-3.28%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.67万	$2,463.93万	-1.50%
635	SQQQBSQQQB	$37.6	$38.15	$35.72	$10.58万	—	2.85%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.11万	$4,220.28万	-3.10%
5	ZEC大零币	$1246.28	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.56%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.75万	—	-3.00%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%