Arweave

AR · 美元计价

$3.459

≈ ￥22.8294

-1.40% (-$0.05)

更新于 2026-10-30 02:35:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.508

24H 成交量

$150.61万

流通市值

$2.34亿

24H 涨跌额

(-$0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DODODODO	$0.02481	$0.02517	$0.02361	$87.17万	$2,474.46万	3.03%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.62万	$2.21亿	-1.77%
539	OGOG Fan Token	$2.497	$2.57	$2.46	$20.86万	$1,227.17万	-1.93%
114	RENDERRender	$1.662	$1.74	$1.61	$280.70万	$8.87亿	-1.01%
396	NOMNomina	$0.001632	$0.00169	$0.001593	$38.26万	$482.84万	-1.21%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$437.21万	$29.66亿	-0.20%
482	XECeCash	$0.00000657	$0.0000068	$0.00000644	$26.81万	$1.34亿	-2.38%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.67%
265	NEIRONeiro	$0.00006812	$0.00007146	$0.00006573	$71.59万	$2,933.43万	0.37%
502	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.80万	$2,484.60万	-1.24%
606	SQQQBSQQQB	$38.29	$38.38	$35.72	$14.04万	—	4.36%
312	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.32万	$4,300.43万	0.00%
4	ZEC大零币	$1315.72	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.33%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.45万	$619.58万	-1.01%
363	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$44.79万	—	0.75%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%