AS Roma Fan Token

ASR · 美元计价

$0.743

≈ ￥4.9038

-1.33% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.753

24H 成交量

$4.67万

流通市值

$674.24万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.02423	$0.02452	$0.02287	$101.88万	$2,504.51万	3.46%
219	KAIAKaia	$0.0343	$0.0357	$0.0341	$84.91万	$2.29亿	-3.11%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.69万	$1,259.04万	-1.67%
126	RENDERRender	$1.658	$1.72	$1.65	$191.19万	$8.73亿	-0.60%
346	NOMNomina	$0.001654	$0.001714	$0.001649	$41.98万	$478.97万	-2.07%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$235.93万	$28.64亿	1.44%
454	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.40万	$1.37亿	-2.19%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-1.02%
294	NEIRONeiro	$0.0000673	$0.00006901	$0.00006692	$54.07万	$2,833.19万	0.24%
513	SKLSKALE	$0.004	$0.00408	$0.00393	$18.36万	$2,430.96万	1.27%
646	SQQQBSQQQB	$36.99	$37.45	$36.35	$7.64万	—	-1.23%
209	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$92.39万	$4,080.81万	0.49%
4	ZEC大零币	$1275.5	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.25%
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.80万	$528.81万	0.00%
393	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01959	$35.75万	—	1.38%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%