Aster

ASTER · 美元计价

$0.7032

≈ ￥4.6411

-1.11% (-$0.01)

更新于 2026-10-29 01:50:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7111

24H 成交量

$548.20万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02379	$0.02467	$0.02292	$96.91万	$2,411.17万	3.39%
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.57万	$2.21亿	-4.24%
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
127	RENDERRender	$1.665	$1.72	$1.65	$183.35万	$8.67亿	-1.60%
348	NOMNomina	$0.001642	$0.001714	$0.001633	$41.86万	$478.99万	-1.03%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
108	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.54万	$29.13亿	0.82%
446	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.21万	$1.35亿	-2.19%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
311	NEIRONeiro	$0.0000676	$0.00006901	$0.00006692	$50.23万	$2,843.98万	-0.15%
492	SKLSKALE	$0.00402	$0.00408	$0.00395	$19.90万	$2,448.47万	1.26%
646	SQQQBSQQQB	$36.84	$37.17	$36.35	$6.71万	—	-0.54%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.82万	$4,151.98万	0.98%
5	ZEC大零币	$1284.89	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-1.55%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.56万	$549.98万	-0.34%
415	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$31.08万	—	0.61%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%