Band

BAND · 美元计价

$0.2085

≈ ￥1.3761

-1.19% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.211

24H 成交量

$17.85万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DODODODO	$0.02401	$0.02467	$0.02349	$94.92万	$2,430.08万	-0.37%
228	KAIAKaia	$0.033	$0.0356	$0.0326	$82.33万	$2.21亿	-6.78%
432	OGOG Fan Token	$2.499	$2.59	$2.49	$30.64万	$1,238.18万	-3.18%
115	RENDERRender	$1.633	$1.74	$1.61	$248.47万	$8.85亿	-4.17%
362	NOMNomina	$0.001632	$0.00171	$0.001612	$41.52万	$485.95万	-3.43%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.89万	$29.34亿	-1.82%
450	XECeCash	$0.00000648	$0.00000684	$0.00000644	$28.24万	$1.34亿	-4.57%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
317	NEIRONeiro	$0.00006672	$0.00006986	$0.00006573	$53.74万	$2,891.53万	-2.46%
479	SKLSKALE	$0.00394	$0.00411	$0.00391	$25.01万	$2,463.93万	-2.23%
648	SQQQBSQQQB	$37.86	$38.15	$35.72	$8.91万	—	3.13%
316	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$54.24万	$4,220.28万	-3.10%
5	ZEC大零币	$1246.76	$1,330.95	$1,234.50	$1.67亿	$222.38亿	-5.00%
681	JOEJoe Coin	$0.0292	$0.0304	$0.0289	$4.31万	$631.76万	-3.95%
403	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$35.09万	—	-3.05%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%