Lombard

BARD · 美元计价

$0.1094

≈ ￥0.72204

-0.82% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$14.66万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DODODODO	$0.02398	$0.02467	$0.02292	$95.87万	$2,411.17万	4.22%
240	KAIAKaia	$0.0338	$0.0357	$0.0337	$72.99万	$2.21亿	-4.79%
464	OGOG Fan Token	$2.539	$2.59	$2.53	$24.20万	$1,236.20万	-1.21%
125	RENDERRender	$1.671	$1.72	$1.65	$189.13万	$8.67亿	-1.99%
348	NOMNomina	$0.001652	$0.001714	$0.001633	$42.66万	$478.99万	-1.08%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$252.29万	$29.13亿	1.23%
451	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.16万	$1.35亿	-1.62%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
312	NEIRONeiro	$0.00006769	$0.00006901	$0.00006692	$51.40万	$2,843.98万	-0.34%
490	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.43万	$2,448.47万	1.01%
645	SQQQBSQQQB	$36.8	$37.13	$36.35	$7.26万	—	-0.76%
308	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.041	$51.75万	$4,151.98万	1.22%
5	ZEC大零币	$1285.59	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-0.86%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
413	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$31.80万	—	0.05%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%