BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 22:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DODODODO	$0.02452	$0.02517	$0.02361	$95.94万	$2,430.08万	1.03%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$83.18万	$2.21亿	-0.29%
556	OGOG Fan Token	$2.504	$2.57	$2.46	$17.94万	$1,238.18万	-1.18%
115	RENDERRender	$1.688	$1.74	$1.61	$262.05万	$8.85亿	1.81%
379	NOMNomina	$0.001651	$0.00169	$0.001593	$39.67万	$485.95万	-0.36%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$344.27万	$29.34亿	0.81%
506	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.00万	$1.34亿	-0.60%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	AMCBAMCB	$3.05	$3.07	$2.90	$1.61万	—	4.45%
344	NEIRONeiro	$0.00006889	$0.00006986	$0.00006573	$46.93万	$2,891.53万	2.48%
466	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.84万	$2,463.93万	1.75%
606	SQQQBSQQQB	$37.83	$38.38	$35.72	$13.68万	—	2.52%
345	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.44万	$4,220.28万	2.43%
6	ZEC大零币	$1310.4	$1,319.32	$1,230.40	$1.79亿	$222.38亿	2.68%
674	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
439	BROCCOLI714BROCCOLI714	$0.02	$0.02032	$0.01923	$30.29万	—	0.60%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%