Chainbase

C · 美元计价

$0.0814

≈ ￥0.53724

0.74% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0808

24H 成交量

$18.83万

流通市值

$1,303.01万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02444	$0.02467	$0.02349	$87.49万	$2,430.08万	2.95%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$76.60万	$2.21亿	-3.94%
459	OGOG Fan Token	$2.546	$2.59	$2.53	$26.74万	$1,238.18万	-1.01%
120	RENDERRender	$1.703	$1.74	$1.65	$216.46万	$8.85亿	0.59%
380	NOMNomina	$0.001677	$0.001714	$0.001633	$38.32万	$485.95万	-2.04%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$304.74万	$29.34亿	1.84%
465	XECeCash	$0.00000668	$0.00000684	$0.00000662	$25.86万	$1.34亿	-1.91%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
303	NEIRONeiro	$0.00006881	$0.00006986	$0.00006692	$54.75万	$2,891.53万	0.92%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,463.93万	0.50%
642	SQQQBSQQQB	$37.32	$37.65	$35.72	$8.62万	—	1.03%
295	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.36万	$4,220.28万	2.18%
5	ZEC大零币	$1302.79	$1,330.95	$1,263.89	$1.52亿	$222.38亿	-0.01%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.84万	$631.76万	-1.32%
407	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$33.65万	—	0.35%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%