Compound

COMP · 美元计价

$21.5

≈ ￥141.9

-0.33% (-$0.07)

更新于 2026-10-29 00:30:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.57

24H 成交量

$65.40万

流通市值

$2.16亿

24H 涨跌额

(-$0.07)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DODODODO	$0.02419	$0.02467	$0.02287	$101.68万	$2,411.17万	4.67%
242	KAIAKaia	$0.0341	$0.0357	$0.034	$71.55万	$2.21亿	-3.67%
434	OGOG Fan Token	$2.539	$2.60	$2.53	$28.06万	$1,236.20万	-1.67%
128	RENDERRender	$1.665	$1.72	$1.65	$184.50万	$8.67亿	-1.89%
347	NOMNomina	$0.001647	$0.001714	$0.00164	$42.74万	$478.99万	-0.96%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.59万	$29.13亿	1.03%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.62万	$1.35亿	-2.19%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,947.51	—	0.00%
302	NEIRONeiro	$0.0000676	$0.00006901	$0.00006692	$51.70万	$2,843.98万	-0.28%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.23万	$2,448.47万	0.75%
653	SQQQBSQQQB	$36.84	$37.17	$36.35	$6.15万	—	-0.14%
287	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$55.69万	$4,151.98万	1.47%
4	ZEC大零币	$1275.27	$1,330.95	$1,265.02	$1.42亿	$216.77亿	-2.26%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
405	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01965	$32.83万	—	1.06%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%