Curve DAO

CRV · 美元计价

$0.2888

≈ ￥1.9061

0.14% ($0.00)

更新于 2026-11-01 00:30:02

24H 最高

$0.2917

24H 最低

$0.281

今日开盘

$0.2884

24H 成交量

$237.94万

流通市值

$4.59亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	DODODODO	$0.02332	$0.0244	$0.02175	$66.37万	$2,354.98万	5.00%
354	KAIAKaia	$0.0345	$0.0348	$0.033	$38.05万	$2.23亿	1.47%
565	OGOG Fan Token	$2.388	$2.42	$2.32	$13.79万	$1,161.52万	1.92%
118	RENDERRender	$1.577	$1.63	$1.53	$183.34万	$8.45亿	0.70%
226	NOMNomina	$0.001571	$0.001621	$0.001547	$70.52万	$454.18万	0.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
99	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$236.62万	$27.81亿	-0.84%
531	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.93万	$1.30亿	1.89%
386	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
690	AMCBAMCB	$3.06	$3.09	$3.04	$1.18万	—	0.33%
250	NEIRONeiro	$0.00006448	$0.00006571	$0.00006296	$61.58万	$2,707.06万	-1.06%
370	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.19万	$2,485.85万	4.08%
654	SQQQBSQQQB	$41.25	$43.00	$41.12	$4.75万	—	-0.84%
356	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$37.96万	$4,047.48万	2.53%
5	ZEC大零币	$1285.08	$1,297.77	$1,208.10	$9,410.76万	$218.48亿	4.20%
662	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
275	BROCCOLI714BROCCOLI714	$0.01773	$0.01781	$0.01692	$54.07万	—	0.51%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%