Shentu

CTK · 美元计价

$0.0905

≈ ￥0.5973

-4.94% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0952

24H 成交量

$23.99万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02429	$0.02467	$0.02349	$93.28万	$2,430.08万	1.04%
227	KAIAKaia	$0.0329	$0.0355	$0.0326	$82.14万	$2.21亿	-7.32%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
113	RENDERRender	$1.616	$1.74	$1.61	$253.33万	$8.85亿	-5.44%
361	NOMNomina	$0.001617	$0.00171	$0.001612	$41.93万	$485.95万	-4.21%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$337.49万	$29.34亿	-2.81%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.88万	$1.34亿	-4.69%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
312	NEIRONeiro	$0.0000662	$0.00006986	$0.00006573	$55.70万	$2,891.53万	-3.57%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.21%
644	SQQQBSQQQB	$37.99	$38.15	$35.72	$9.26万	—	3.74%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.23万	$4,220.28万	-4.27%
5	ZEC大零币	$1235.34	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.60%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
418	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.40万	—	-3.35%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%