Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

-2.14% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02473

24H 成交量

$27.86万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02414	$0.02467	$0.02342	$89.63万	$2,411.17万	3.03%
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.65万	$2.21亿	-3.66%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.76万	$1,236.20万	-0.74%
116	RENDERRender	$1.715	$1.74	$1.65	$226.97万	$8.67亿	0.65%
367	NOMNomina	$0.001683	$0.001714	$0.001633	$39.72万	$478.99万	-0.30%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$299.99万	$29.13亿	2.45%
462	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.37万	$1.35亿	-1.46%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
299	NEIRONeiro	$0.00006942	$0.00006986	$0.00006692	$56.19万	$2,843.98万	1.49%
473	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.06万	$2,448.47万	1.49%
645	SQQQBSQQQB	$37.31	$37.48	$35.72	$8.19万	—	1.03%
305	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$54.65万	$4,151.98万	3.15%
5	ZEC大零币	$1303.79	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.57%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
400	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$35.05万	—	0.10%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%