达世币

DASH · 美元计价

$53.65

≈ ￥354.09

-3.46% (-$1.92)

更新于 2026-10-29 04:15:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.57

24H 成交量

$577.02万

流通市值

$6.83亿

24H 涨跌额

(-$1.92)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02383	$0.02467	$0.02332	$85.90万	$2,411.17万	1.53%
241	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.66万	$2.21亿	-2.83%
456	OGOG Fan Token	$2.557	$2.59	$2.53	$25.90万	$1,236.20万	-0.27%
114	RENDERRender	$1.708	$1.74	$1.65	$224.40万	$8.67亿	0.83%
358	NOMNomina	$0.001675	$0.001714	$0.001633	$41.10万	$478.99万	-0.83%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$290.81万	$29.13亿	2.46%
453	XECeCash	$0.00000675	$0.00000687	$0.00000662	$26.19万	$1.35亿	-1.03%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
299	NEIRONeiro	$0.00006913	$0.00006986	$0.00006692	$55.00万	$2,843.98万	1.84%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.07万	$2,448.47万	2.00%
646	SQQQBSQQQB	$36.61	$37.10	$35.72	$7.65万	—	-1.08%
315	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$52.68万	$4,151.98万	3.16%
5	ZEC大零币	$1298.65	$1,330.95	$1,263.89	$1.42亿	$216.77亿	-0.05%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
400	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.12万	—	1.31%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%