Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02514	$0.02551	$0.02361	$116.29万	$2,474.46万	3.97%
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$102.80万	$2.21亿	-5.26%
481	OGOG Fan Token	$2.392	$2.55	$2.38	$34.15万	$1,227.17万	-6.27%
109	RENDERRender	$1.567	$1.72	$1.53	$379.21万	$8.87亿	-8.74%
162	NOMNomina	$0.001553	$0.0018	$0.001442	$185.10万	$482.84万	-7.67%
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$575.17万	$29.66亿	-6.00%
490	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.46万	$1.34亿	-6.53%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.33万	—	2.01%
218	NEIRONeiro	$0.0000638	$0.00007146	$0.00006155	$110.45万	$2,933.43万	-7.98%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.88万	$2,484.60万	-5.64%
616	SQQQBSQQQB	$39.52	$39.55	$36.98	$15.80万	—	6.12%
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.03万	$4,300.43万	-8.22%
6	ZEC大零币	$1273.2	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.29%
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.48万	$619.58万	-7.33%
267	BROCCOLI714BROCCOLI714	$0.01852	$0.02082	$0.01815	$85.88万	—	-7.49%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%