SynFutures

F · 美元计价

$0.003068

≈ ￥0.020249

0.43% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003055

24H 成交量

$12.87万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02434	$0.02467	$0.02342	$89.51万	$2,411.17万	3.57%
233	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.90万	$2.21亿	-3.94%
460	OGOG Fan Token	$2.551	$2.59	$2.53	$25.83万	$1,236.20万	-0.86%
115	RENDERRender	$1.704	$1.74	$1.65	$228.19万	$8.67亿	-0.23%
371	NOMNomina	$0.00167	$0.001714	$0.001633	$39.44万	$478.99万	-1.18%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$299.86万	$29.13亿	1.84%
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.68万	$1.35亿	-1.90%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
299	NEIRONeiro	$0.00006908	$0.00006986	$0.00006692	$56.31万	$2,843.98万	0.95%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.83万	$2,448.47万	1.24%
645	SQQQBSQQQB	$37.48	$37.48	$35.72	$8.19万	—	1.46%
307	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.05万	$4,151.98万	2.42%
5	ZEC大零币	$1296.73	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-1.07%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.23万	$549.98万	-0.99%
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.66万	—	0.20%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%