Filecoin

FIL · 美元计价

$0.8717

≈ ￥5.7532

-3.88% (-$0.04)

更新于 2026-10-29 15:35:01

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9069

24H 成交量

$851.72万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.64%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.09万	$2.21亿	-6.80%
432	OGOG Fan Token	$2.494	$2.59	$2.49	$31.16万	$1,238.18万	-2.73%
112	RENDERRender	$1.618	$1.74	$1.61	$271.11万	$8.85亿	-3.35%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.17万	$485.95万	-5.06%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$344.65万	$29.34亿	-2.42%
480	XECeCash	$0.00000647	$0.00000681	$0.00000644	$25.70万	$1.34亿	-4.29%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
313	NEIRONeiro	$0.00006629	$0.00006986	$0.00006573	$54.85万	$2,891.53万	-2.94%
462	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.85万	$2,463.93万	-2.24%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.29%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.84万	$4,220.28万	-2.64%
5	ZEC大零币	$1235.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.71%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%