Moonbeam

GLMR · 美元计价

$0.007615

≈ ￥0.050259

-7.61% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008242

24H 成交量

$205.24万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DODODODO	$0.02433	$0.02551	$0.02361	$137.70万	$2,474.46万	0.45%
247	KAIAKaia	$0.0313	$0.0344	$0.0307	$116.23万	$2.21亿	-4.86%
380	OGOG Fan Token	$2.271	$2.54	$2.19	$60.64万	$1,227.17万	-9.34%
97	RENDERRender	$1.494	$1.72	$1.45	$546.51万	$8.87亿	-8.06%
178	NOMNomina	$0.001504	$0.0018	$0.001442	$197.80万	$482.84万	-6.99%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$786.77万	$29.66亿	-7.22%
510	XECeCash	$0.00000605	$0.00000672	$0.00000596	$34.82万	$1.34亿	-7.07%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
204	NEIRONeiro	$0.00006072	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-8.38%
445	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.25万	$2,484.60万	-5.10%
630	SQQQBSQQQB	$40.6	$40.71	$37.15	$16.06万	—	6.70%
207	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$156.99万	$4,300.43万	-7.64%
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
651	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.42万	$619.58万	-8.90%
240	BROCCOLI714BROCCOLI714	$0.01757	$0.02082	$0.017	$121.24万	—	-9.15%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%