Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

≈ ￥8.1048

-0.08% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.229

24H 成交量

$402.89万

流通市值

$34.93亿

24H 涨跌额

(-$0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02474	$0.02517	$0.02361	$91.16万	$2,474.46万	2.36%
217	KAIAKaia	$0.034	$0.0347	$0.0326	$88.39万	$2.21亿	0.30%
543	OGOG Fan Token	$2.517	$2.57	$2.46	$20.19万	$1,227.17万	-0.83%
115	RENDERRender	$1.699	$1.74	$1.61	$283.22万	$8.87亿	1.92%
400	NOMNomina	$0.001672	$0.00169	$0.001593	$37.15万	$482.84万	1.70%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000502	$0.0000051	$0.0000048	$440.98万	$29.66亿	1.83%
498	XECeCash	$0.00000665	$0.0000068	$0.00000644	$25.59万	$1.34亿	-0.45%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.78万	—	3.37%
278	NEIRONeiro	$0.00007007	$0.00007146	$0.00006573	$67.42万	$2,933.43万	3.87%
487	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.91万	$2,484.60万	1.50%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.76万	—	3.07%
319	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.44万	$4,300.43万	3.14%
6	ZEC大零币	$1356.78	$1,398.14	$1,230.40	$2.27亿	$230.77亿	6.75%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	2.03%
371	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.45万	—	2.60%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%