Hive

HIVE · 美元计价

$0.0474

≈ ￥0.31284

-3.27% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$15.17万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02428	$0.02467	$0.02349	$92.54万	$2,430.08万	0.87%
226	KAIAKaia	$0.0329	$0.0354	$0.0326	$82.27万	$2.21亿	-7.06%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
113	RENDERRender	$1.617	$1.74	$1.61	$254.84万	$8.85亿	-5.55%
359	NOMNomina	$0.001612	$0.00171	$0.001608	$42.30万	$485.95万	-4.28%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.75万	$29.34亿	-2.41%
460	XECeCash	$0.00000649	$0.00000683	$0.00000644	$27.20万	$1.34亿	-4.98%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
310	NEIRONeiro	$0.00006627	$0.00006986	$0.00006573	$55.82万	$2,891.53万	-3.54%
477	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.20%
646	SQQQBSQQQB	$37.82	$38.15	$35.72	$9.13万	—	3.59%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.08万	$4,220.28万	-4.27%
5	ZEC大零币	$1235.82	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.80%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.25万	$631.76万	-4.29%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-3.11%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%