GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.5

≈ ￥122.1

0.82% ($0.15)

更新于 2026-10-28 23:45:01

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.35

24H 成交量

$49.24万

流通市值

$375.91万

24H 涨跌额

($0.15)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DODODODO	$0.02407	$0.02467	$0.02287	$102.46万	$2,504.51万	3.35%
232	KAIAKaia	$0.0343	$0.0357	$0.0341	$76.92万	$2.29亿	-3.38%
438	OGOG Fan Token	$2.543	$2.60	$2.53	$28.40万	$1,259.04万	-1.43%
127	RENDERRender	$1.669	$1.72	$1.65	$188.57万	$8.73亿	-1.07%
348	NOMNomina	$0.001654	$0.001714	$0.001647	$41.57万	$478.97万	-1.25%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.13万	$28.64亿	1.43%
446	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.93万	$1.37亿	-2.19%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	-0.67%
292	NEIRONeiro	$0.00006769	$0.00006901	$0.00006692	$53.93万	$2,833.19万	0.16%
511	SKLSKALE	$0.00402	$0.00408	$0.00395	$18.20万	$2,430.96万	1.01%
654	SQQQBSQQQB	$36.79	$37.17	$36.35	$6.28万	—	-0.57%
228	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$78.51万	$4,080.81万	1.47%
4	ZEC大零币	$1277.4	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-1.21%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
395	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.38万	—	0.40%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%