IOST

IOST · 美元计价

$0.000789

≈ ￥0.0052074

0.38% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$145.95万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	DODODODO	$0.02402	$0.02467	$0.02292	$95.55万	$2,411.17万	3.94%
241	KAIAKaia	$0.0337	$0.0357	$0.0337	$72.93万	$2.21亿	-5.07%
454	OGOG Fan Token	$2.538	$2.59	$2.53	$25.89万	$1,236.20万	-1.32%
125	RENDERRender	$1.662	$1.72	$1.65	$189.40万	$8.67亿	-2.29%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.40万	$478.99万	-1.26%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
105	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$247.03万	$29.13亿	0.82%
452	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.13万	$1.35亿	-2.20%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.01%
306	NEIRONeiro	$0.00006761	$0.00006901	$0.00006692	$51.62万	$2,843.98万	-0.49%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.53万	$2,448.47万	1.01%
646	SQQQBSQQQB	$36.92	$37.13	$36.35	$6.78万	—	-0.43%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.74万	$4,151.98万	0.73%
5	ZEC大零币	$1279.26	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.61%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
413	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$31.81万	—	0.45%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%