KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DODODODO	$0.02432	$0.02452	$0.02287	$101.46万	$2,504.51万	4.11%
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.06万	$2.29亿	-3.39%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.69万	$1,259.04万	-1.63%
126	RENDERRender	$1.664	$1.72	$1.65	$191.48万	$8.73亿	-0.18%
345	NOMNomina	$0.001659	$0.001714	$0.001649	$41.86万	$478.97万	-1.43%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.06万	$28.64亿	1.86%
453	XECeCash	$0.00000674	$0.00000688	$0.00000662	$26.46万	$1.37亿	-1.46%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	AMCBAMCB	$2.94	$3.02	$2.90	$1.08万	—	-1.01%
293	NEIRONeiro	$0.00006756	$0.00006901	$0.00006692	$54.08万	$2,833.19万	0.67%
514	SKLSKALE	$0.00401	$0.00408	$0.00393	$18.24万	$2,430.96万	1.78%
646	SQQQBSQQQB	$36.88	$37.34	$36.35	$7.51万	—	-1.13%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.96万	$4,080.81万	1.22%
4	ZEC大零币	$1278.56	$1,330.95	$1,265.02	$1.57亿	$219.71亿	-0.28%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	-0.34%
389	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01961	$35.78万	—	1.32%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%