South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.54

≈ ￥69.564

-2.05% (-$0.22)

更新于 2026-10-31 21:10:01

24H 最高

$11.12

24H 最低

$10.11

今日开盘

$10.76

24H 成交量

$220.50万

流通市值

$1,077.84万

24H 涨跌额

(-$0.22)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
545	OGOG Fan Token	$2.391	$2.42	$2.32	$17.69万	$1,142.30万	1.31%
118	RENDERRender	$1.571	$1.63	$1.53	$197.91万	$8.04亿	1.16%
258	NOMNomina	$0.001566	$0.001621	$0.001547	$65.28万	$452.73万	-0.45%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
86	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$323.61万	$27.90亿	-2.28%
529	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.81万	$1.27亿	1.42%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.14万	—	0.99%
218	NEIRONeiro	$0.00006377	$0.00006571	$0.0000626	$79.03万	$2,707.84万	0.77%
403	SKLSKALE	$0.00409	$0.00415	$0.00382	$34.61万	$2,357.45万	6.51%
591	SQQQBSQQQB	$41.28	$43.00	$40.64	$13.43万	—	0.73%
357	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.58万	$3,930.36万	3.08%
5	ZEC大零币	$1284.8	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.35%
676	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.92万	$592.63万	1.80%
221	BROCCOLI714BROCCOLI714	$0.01706	$0.01838	$0.01692	$78.51万	—	-5.54%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%