应用链

LSK · 美元计价

$0.167

≈ ￥1.1022

-0.48% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1678

24H 成交量

$73.01万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02451	$0.02467	$0.02349	$87.36万	$2,430.08万	2.77%
239	KAIAKaia	$0.0338	$0.0356	$0.0337	$74.72万	$2.21亿	-5.06%
458	OGOG Fan Token	$2.548	$2.59	$2.53	$26.80万	$1,238.18万	-0.82%
120	RENDERRender	$1.693	$1.74	$1.65	$216.32万	$8.85亿	0.06%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.01万	$485.95万	-1.65%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.89万	$29.34亿	1.02%
467	XECeCash	$0.00000664	$0.00000684	$0.00000662	$25.37万	$1.34亿	-2.64%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
304	NEIRONeiro	$0.00006842	$0.00006986	$0.00006692	$53.90万	$2,891.53万	0.40%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.35万	$2,463.93万	0.25%
641	SQQQBSQQQB	$37.27	$37.65	$35.72	$8.81万	—	1.14%
298	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$56.19万	$4,220.28万	1.21%
5	ZEC大零币	$1297.21	$1,330.95	$1,263.89	$1.54亿	$222.38亿	-0.20%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.77万	—	-0.65%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%