Notcoin

NOT · 美元计价

$0.000378

≈ ￥0.0024948

-1.31% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.000393

24H 最低

$0.000376

今日开盘

$0.000383

24H 成交量

$17.28万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02413	$0.02467	$0.02349	$90.31万	$2,430.08万	0.63%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.65万	$2.21亿	-6.76%
441	OGOG Fan Token	$2.51	$2.59	$2.50	$29.32万	$1,238.18万	-2.79%
117	RENDERRender	$1.628	$1.74	$1.62	$239.96万	$8.85亿	-4.91%
368	NOMNomina	$0.001628	$0.00171	$0.001612	$40.59万	$485.95万	-3.67%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$324.58万	$29.34亿	-2.22%
458	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.37万	$1.34亿	-4.41%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
327	NEIRONeiro	$0.00006633	$0.00006986	$0.00006605	$51.28万	$2,891.53万	-3.37%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.05万	$2,463.93万	-2.72%
644	SQQQBSQQQB	$38.07	$38.07	$35.72	$8.79万	—	3.42%
314	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0405	$54.18万	$4,220.28万	-3.10%
5	ZEC大零币	$1251.97	$1,330.95	$1,247.50	$1.59亿	$222.38亿	-4.53%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.47万	$631.76万	-4.61%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.59万	—	-3.10%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%