Origin Token

OGN · 美元计价

$0.02427

≈ ￥0.160182

-6.19% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.02628

24H 最低

$0.02405

今日开盘

$0.02587

24H 成交量

$62.46万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02479	$0.02551	$0.02361	$116.68万	$2,474.46万	2.48%
230	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.31万	$2.21亿	-5.57%
477	OGOG Fan Token	$2.369	$2.55	$2.36	$34.92万	$1,227.17万	-7.10%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
164	NOMNomina	$0.001545	$0.0018	$0.001442	$186.15万	$482.84万	-7.98%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$602.01万	$29.66亿	-6.61%
490	XECeCash	$0.00000629	$0.00000677	$0.00000618	$32.67万	$1.34亿	-6.40%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
216	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$112.77万	$2,933.43万	-8.19%
491	SKLSKALE	$0.00381	$0.0041	$0.00376	$32.62万	$2,484.60万	-6.16%
617	SQQQBSQQQB	$39.38	$39.56	$37.13	$15.85万	—	5.32%
287	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0381	$77.79万	$4,300.43万	-8.73%
6	ZEC大零币	$1242.63	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-4.45%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$8.82万	$619.58万	-8.33%
263	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$88.59万	—	-6.99%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%