Pendle

PENDLE · 美元计价

$1.994

≈ ￥13.1604

0.15% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.991

24H 成交量

$151.09万

流通市值

$3.41亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02421	$0.02467	$0.02349	$88.92万	$2,411.17万	2.50%
238	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.14万	$2.21亿	-3.94%
458	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.74%
119	RENDERRender	$1.7	$1.74	$1.65	$224.22万	$8.67亿	0.00%
371	NOMNomina	$0.001681	$0.001714	$0.001633	$39.46万	$478.99万	-0.18%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000487	$300.65万	$29.13亿	1.64%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.22万	$1.35亿	-1.90%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
298	NEIRONeiro	$0.00006888	$0.00006986	$0.00006692	$56.82万	$2,843.98万	1.31%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.11万	$2,448.47万	1.25%
644	SQQQBSQQQB	$37.52	$37.55	$35.72	$8.28万	—	1.60%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.09万	$4,151.98万	2.91%
5	ZEC大零币	$1310.19	$1,330.95	$1,263.89	$1.49亿	$216.77亿	0.45%
681	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.18万	$549.98万	-1.33%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.12万	—	0.40%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%