POL (ex-MATIC)

POL · 美元计价

$0.09206

≈ ￥0.607596

-0.56% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09258

24H 成交量

$214.61万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DODODODO	$0.02392	$0.02467	$0.02332	$85.30万	$2,411.17万	2.05%
234	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.37万	$2.21亿	-4.24%
465	OGOG Fan Token	$2.547	$2.59	$2.53	$23.98万	$1,236.20万	-0.90%
123	RENDERRender	$1.693	$1.72	$1.65	$207.94万	$8.67亿	-0.53%
360	NOMNomina	$0.001662	$0.001714	$0.001633	$40.31万	$478.99万	-1.19%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$274.98万	$29.13亿	1.84%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.95万	$1.35亿	-1.61%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
693	AMCBAMCB	$2.97	$3.02	$2.90	$1.18万	—	-0.34%
303	NEIRONeiro	$0.00006836	$0.00006901	$0.00006692	$53.08万	$2,843.98万	0.66%
506	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.58万	$2,448.47万	0.75%
645	SQQQBSQQQB	$36.64	$37.10	$36.32	$7.23万	—	-0.68%
313	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.93万	$4,151.98万	2.43%
5	ZEC大零币	$1289.02	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.58%
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.58万	—	1.73%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%