Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.02267	$0.02551	$0.0226	$149.95万	$2,474.46万	-6.25%
255	KAIAKaia	$0.0321	$0.0344	$0.0307	$115.96万	$2.21亿	-2.13%
381	OGOG Fan Token	$2.299	$2.54	$2.19	$61.25万	$1,227.17万	-7.67%
98	RENDERRender	$1.516	$1.72	$1.45	$549.57万	$8.87亿	-6.77%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$195.38万	$482.84万	-6.53%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$780.30万	$29.66亿	-5.36%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$32.93万	$1.34亿	-6.46%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
214	NEIRONeiro	$0.00006181	$0.00007146	$0.00005797	$157.43万	$2,933.43万	-6.96%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.55万	$2,484.60万	-4.33%
622	SQQQBSQQQB	$40.51	$40.71	$37.15	$17.00万	—	6.61%
202	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$169.29万	$4,300.43万	-6.17%
6	ZEC大零币	$1260.71	$1,398.14	$1,180.00	$3.17亿	$230.77亿	1.74%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.98万	$619.58万	-7.24%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%