Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

-1.18% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.1956

24H 最低

$0.1898

今日开盘

$0.1949

24H 成交量

$27.25万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02458	$0.02467	$0.02349	$91.75万	$2,430.08万	1.74%
228	KAIAKaia	$0.0331	$0.0353	$0.0326	$82.96万	$2.21亿	-5.97%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.37万	$1,238.18万	-2.22%
113	RENDERRender	$1.638	$1.74	$1.61	$262.84万	$8.85亿	-3.48%
354	NOMNomina	$0.001625	$0.00171	$0.001593	$43.69万	$485.95万	-4.47%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$342.26万	$29.34亿	-1.21%
458	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.60万	$1.34亿	-4.11%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
309	NEIRONeiro	$0.00006729	$0.00006986	$0.00006573	$55.92万	$2,891.53万	-1.51%
482	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.69万	$2,463.93万	-1.99%
633	SQQQBSQQQB	$37.48	$38.15	$35.72	$10.59万	—	2.07%
319	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$53.15万	$4,220.28万	-1.68%
5	ZEC大零币	$1249.5	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.75%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.04万	$631.76万	-3.31%
386	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01923	$37.58万	—	0.20%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%