Pump.fun

PUMP · 美元计价

$0.004232

≈ ￥0.027931

-3.00% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004363

24H 成交量

$1,981.07万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DODODODO	$0.02457	$0.02509	$0.02355	$95.68万	$2,430.08万	3.89%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$81.54万	$2.21亿	-6.52%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.28万	$1,238.18万	-3.11%
114	RENDERRender	$1.629	$1.74	$1.61	$264.22万	$8.85亿	-3.67%
373	NOMNomina	$0.001601	$0.00169	$0.001593	$40.08万	$485.95万	-4.53%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$333.90万	$29.34亿	-2.62%
495	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.02万	$1.34亿	-4.86%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
325	NEIRONeiro	$0.0000665	$0.00006986	$0.00006573	$52.43万	$2,891.53万	-3.15%
462	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.67万	$2,463.93万	-1.75%
635	SQQQBSQQQB	$37.6	$38.15	$35.72	$10.58万	—	2.85%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.12万	$4,220.28万	-3.10%
5	ZEC大零币	$1245.27	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-5.62%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
384	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.76万	—	-2.75%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%