Raydium

RAY · 美元计价

$1.7481

≈ ￥11.5375

-1.35% (-$0.02)

更新于 2026-10-29 02:10:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7721

24H 成交量

$329.30万

流通市值

$4.70亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DODODODO	$0.02398	$0.02467	$0.02292	$96.52万	$2,411.17万	3.59%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.52万	$2.21亿	-3.97%
454	OGOG Fan Token	$2.538	$2.59	$2.53	$25.88万	$1,236.20万	-1.36%
126	RENDERRender	$1.664	$1.72	$1.65	$188.00万	$8.67亿	-1.48%
348	NOMNomina	$0.001644	$0.001714	$0.001633	$42.48万	$478.99万	-1.26%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$245.20万	$29.13亿	1.44%
450	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.20万	$1.35亿	-1.91%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
307	NEIRONeiro	$0.00006761	$0.00006901	$0.00006692	$51.73万	$2,843.98万	0.00%
490	SKLSKALE	$0.004	$0.00408	$0.00396	$20.60万	$2,448.47万	1.01%
646	SQQQBSQQQB	$36.92	$37.13	$36.35	$6.68万	—	-0.54%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.73万	$4,151.98万	1.47%
5	ZEC大零币	$1283.38	$1,330.95	$1,263.89	$1.25亿	$216.77亿	-0.60%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.64万	$549.98万	-0.34%
409	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$32.23万	—	0.96%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%