REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 22:35:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02409	$0.02452	$0.02287	$101.28万	$2,504.51万	2.12%
219	KAIAKaia	$0.0341	$0.0357	$0.0341	$86.11万	$2.29亿	-3.67%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.78万	$1,259.04万	-1.86%
127	RENDERRender	$1.655	$1.72	$1.65	$190.48万	$8.73亿	-1.19%
344	NOMNomina	$0.001657	$0.001714	$0.001649	$42.96万	$478.97万	-1.95%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.42万	$28.64亿	1.24%
450	XECeCash	$0.00000669	$0.00000688	$0.00000662	$26.72万	$1.37亿	-2.19%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
294	NEIRONeiro	$0.00006714	$0.00006901	$0.00006692	$54.98万	$2,833.19万	-0.05%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.44万	$2,430.96万	1.27%
645	SQQQBSQQQB	$36.84	$37.75	$36.35	$7.67万	—	-2.02%
204	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$94.18万	$4,080.81万	0.00%
4	ZEC大零币	$1273.12	$1,330.95	$1,265.02	$1.58亿	$219.71亿	-0.61%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01955	$35.57万	—	1.59%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%