Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

0.36% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.055

24H 成交量

$10.86万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DODODODO	$0.02395	$0.02452	$0.02287	$97.73万	$2,504.51万	2.35%
211	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.75万	$2.29亿	-1.71%
447	OGOG Fan Token	$2.537	$2.60	$2.53	$27.70万	$1,259.04万	-1.13%
128	RENDERRender	$1.662	$1.72	$1.66	$185.62万	$8.73亿	-0.48%
333	NOMNomina	$0.001667	$0.001714	$0.001649	$45.08万	$478.97万	-0.60%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
115	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000481	$234.21万	$28.64亿	2.07%
466	XECeCash	$0.00000671	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.47%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
693	AMCBAMCB	$2.97	$3.02	$2.89	$1.07万	—	2.06%
297	NEIRONeiro	$0.00006743	$0.00006901	$0.00006618	$54.30万	$2,833.19万	1.46%
511	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	2.30%
631	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.27万	—	-3.64%
208	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.40万	$4,080.81万	1.23%
4	ZEC大零币	$1283.45	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.58%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.47万	$528.81万	1.37%
396	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.50万	—	3.06%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%