SSV Network

SSV · 美元计价

$2.537

≈ ￥16.7442

3.76% ($0.09)

更新于 2026-10-29 08:25:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.445

24H 成交量

$16.55万

流通市值

$3,635.13万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02436	$0.02467	$0.02349	$88.44万	$2,411.17万	2.57%
234	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.60万	$2.21亿	-3.94%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$26.91万	$1,236.20万	-0.97%
120	RENDERRender	$1.706	$1.74	$1.65	$216.34万	$8.67亿	0.77%
379	NOMNomina	$0.001677	$0.001714	$0.001633	$38.52万	$478.99万	-1.53%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$303.29万	$29.13亿	1.84%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.74万	$1.35亿	-1.76%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.21万	—	-1.00%
302	NEIRONeiro	$0.00006876	$0.00006986	$0.00006692	$54.91万	$2,843.98万	1.09%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.25万	$2,448.47万	0.50%
641	SQQQBSQQQB	$37.35	$37.65	$35.72	$8.57万	—	1.06%
295	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.39万	$4,151.98万	1.93%
5	ZEC大零币	$1307.6	$1,330.95	$1,263.89	$1.52亿	$216.77亿	0.50%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.83万	$549.98万	-1.32%
407	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$33.64万	—	0.25%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%