Sui

SUI · 美元计价

$0.9437

≈ ￥6.2284

3.75% ($0.03)

更新于 2026-10-28 16:30:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9096

24H 成交量

$2,538.33万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DODODODO	$0.02365	$0.02436	$0.02287	$105.77万	$2,504.51万	-2.47%
205	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.46万	$2.29亿	2.62%
575	OGOG Fan Token	$2.571	$2.60	$2.54	$14.33万	$1,259.04万	0.67%
128	RENDERRender	$1.694	$1.72	$1.66	$189.36万	$8.73亿	0.95%
311	NOMNomina	$0.001678	$0.001714	$0.001626	$50.38万	$478.97万	2.44%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$202.15万	$28.64亿	3.31%
441	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.99万	$1.37亿	-1.31%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.10%
277	NEIRONeiro	$0.00006873	$0.00006888	$0.0000653	$57.79万	$2,833.19万	3.38%
516	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.59万	$2,430.96万	2.81%
633	SQQQBSQQQB	$36.46	$38.71	$36.35	$9.51万	—	-5.74%
193	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.95万	$4,080.81万	3.19%
4	ZEC大零币	$1320.13	$1,330.95	$1,234.34	$1.65亿	$219.71亿	6.27%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.36万	$528.81万	4.15%
419	BROCCOLI714BROCCOLI714	$0.02001	$0.0201	$0.01883	$31.85万	—	3.68%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%